Forex
The latest forex rates and historical graphs for USD, EUR, GBP, CNY, JOY, CHF, SGD, AED & RUB
| DateTime GMT | Currencies | Conversion Rate | Change DoD | Change % | Indicator |
|---|---|---|---|---|---|
| 26/04/2024 04:52 AM | EUR/USD | 1.072 | 0.00 | -0.09% |  |
| 26/04/2024 04:52 AM | USD/EUR | 0.933 | 0.00 | 0.09% |  |
| 26/04/2024 04:52 AM | GBP/USD | 1.250 | 0.00 | -0.09% | |
| 26/04/2024 04:52 AM | USD/GBP | 0.800 | 0.00 | 0.09% | |
| 26/04/2024 04:43 AM | CNY/USD | 0.138 | 0.00 | -0.10% | |
| 26/04/2024 04:43 AM | USD/CNY | 7.246 | 0.01 | 0.10% | |
| 26/04/2024 04:53 AM | JPY/USD | 0.006 | 0.00 | -0.26% | |
| 26/04/2024 04:53 AM | USD/JPY | 155.989 | 0.41 | 0.26% | |
| 26/04/2024 04:53 AM | CHF/USD | 1.095 | 0.00 | -0.09% | |
| 26/04/2024 04:53 AM | USD/CHF | 0.913 | 0.00 | 0.09% | |
| 26/04/2024 04:53 AM | SGD/USD | 0.735 | 0.00 | -0.13% | |
| 26/04/2024 04:53 AM | USD/SGD | 1.361 | 0.00 | 0.13% | |
| 26/04/2024 04:52 AM | AED/USD | 0.272 | 0.00 | 0.00% | |
| 26/04/2024 04:52 AM | USD/AED | 3.673 | 0.00 | 0.00% | |
| 26/04/2024 12:41 AM | RUB/USD | 0.011 | 0.00 | -0.02% | |
| 26/04/2024 12:41 AM | USD/RUB | 92.184 | 0.01 | 0.02% | |
Rates might be delayed. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.
EUR to UDS
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
USD to EUR
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
GBP to USD
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
USD to GBP
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
CNY to USD
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
USD to CNY
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
JPY to USD
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
USD to JPY
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
CHF to USD
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
USD to CHF
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
SGD to USD
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
USD to SGD
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
AED to USD
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
USD to AED
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
RUB to USD
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
USD to RUB
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
🛈 Zoom: hold and drag the mouse over the area
Panning: hold down the shift button to pan
Click on the legend to hide or show data series
Historical data is provided “as is” and solely for informational purposes, not for trading purposes or advice. GreenPacific Invest LLC, GreenPacific Ship Finance LLC, GreenPacific Shipbrokers, GreenPaicifc Intelligence LLC or Shipsbit LLC is not liable for any damages related to your use of the data provided.
By Downloading the graph you agree to GreenPacific’s Terms of Use & Use of Services
Data Collated From Various Independent Sources / All Details Given In Good Faith & Without Guarantee