GreenPacific Invest

GreenPacific Invest LLC is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors an opportunity to invest in asset-backed investments

News

READ THE LATEST NEWS

Market Intel

Energy

cRUDE & brent ($USD)

HISTORICAL DATA

Name	Key Number	Change	Date
Crude Oil	70.35	-0.94 -1.32%	09/06/2023 07:59PM
Brent Oil	74.99	-0.97 -1.28%	09/06/2023 07:59PM

Crude & Brent are closing price last trading day. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

cRUDE & brent ($USD)

FUTURES

Name	Key	Change	Date
Crude
Jul 23	70.35	-0.94 -1.32%	09/06/2023 21:59:55
Aug 23	70.47	-0.97 -1.36%	09/06/2023 21:59:55
Brent
Aug 23	74.99	-0.97 -1.28%	09/06/2023 21:59:45
Sep 23	74.26	-0.86 -1.14%	09/06/2023 20:33:34

Crude & Brent Futures rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

GAS & Oil ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Heating Oil	2.36	-0.03 -1.07%	09/06/2023 09:59PM
Natural Gas	2.26	-0.09 -3.83%	09/06/2023 09:59PM
ROB Gasoline	2.6	-0.02 -0.59%	09/06/2023 09:59PM
Propane	0.69	0.09 14.36%	10/05/2023 03:39PM

Energy rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Interest Rates

Sofr & libor

HISTORICAL DATA

Name	Key Number	change	Date
SOFR	5.05%	0.0% 0.0%	08/06/2023
LIBOR 1M	5.17%	0.03% 0.58%	05/06/2023
LIBOR 3M	5.50%	0.1% 1.85%	05/06/2023
LIBOR 6M	5.62%	0.12% 2.18%	05/06/2023
LIBOR 12M	5.73%	0.21% 3.8%	05/06/2023

SOFR is updated daily and LIBOR weekly. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

EUROBOR

HISTORICAL DATA

Name	Key	Change	Date
1 week	3.15	0.02 0.54%	08/06/2023
1 month	3.26	-0.01 -0.4%	08/06/2023
3 months	3.49	0.03 0.78%	08/06/2023
6 months	3.76	0.02 0.64%	08/06/2023
12 months	3.94	0.01 0.33%	08/06/2023

Eurobor is updated daily. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Interest Rates

HISTORICAL DATA

Name	Key Number	Change	Date
US	5.08%	0.0% 0.0%	08/06/2023

Euro Area	3.75%	0.25% 7.14%	10/05/2023

US rate is updated daily and Euro Area rate monthly. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Currency

FOREX

HISTORICAL DATA

Name	Key Number	Change	Date
EUR/USD	1.075	-0.0037 -0.34%	10/06/2023 10:29PM
USD/EUR	0.93	0.0032 0.35%	10/06/2023 10:29PM
USD/CNY	0.903	0.0038 0.42%	09/06/2023 09:59PM
USD/GBP	1.258	0.0023 0.18%	10/06/2023 10:29PM
USD/RUB	82.701	0.701 0.85%	09/06/2023 09:01PM
USD/JPY	139.4	0.455 0.33%	09/06/2023 09:59PM
USD/CHF	0.903	0.0038 0.42%	09/06/2023 09:59PM
USD/SGD	1.343	0.0009 0.07%	10/06/2023 10:00PM
USD/AED	3.673	0.0003 0.01%	09/06/2023 09:58PM

Forex rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Crypto/USD

HISTORICAL DATA

Name	Key	Change	Date
Bitcoin	26,429.6	-125.8 -0.47%	10/06/2023 02:48AM
Ethereum	1,838.2	-8.4 -0.46%	10/06/2023 02:48AM
Tether USD	1	0.0 -0.01%	10/06/2023 02:48AM
BNB	258.95	-3.4 -1.29%	10/06/2023 02:48AM
USD Coin	0.99998	0.0 0.0%	10/06/2023 02:48AM
Cardano	0.29	0.0 -10.96%	10/06/2023 02:48AM
Dogecoin	0.06981	0.0 2.6%	10/06/2023 02:48AM
Polygon	0.70651	-0.1 -9.85%	10/06/2023 02:48AM
Solana	16.96	-1.9 -10.28%	10/06/2023 02:48AM

Cryto rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

World outlook

inflation

HISTORICAL DATA

Name	Key Number	Change	Date
US	4.90%	0.% 0.%	31/05/2023

Euro Area	6.10%	-0.9% -12.86%	31/05/2023

Rates updated weekly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Consumer Confidence Index

HISTORICAL DATA

Name	Key	Change	Date
OECD	98.075	0.37 0.38%	Apr 2023
USA	97.266	-0.05 -0.05%	Apr 2023
EUR	98.003	0.34 0.35%	Apr 2023
GBR	96.184	1.32 1.4%	Apr 2023
CHN	94.762	1.01 1.08%	Feb 2023
RUS	98.397	0.37 0.38%	Feb 2023
JPN	98.195	0.51 0.53%	Apr 2023

Consumer Confidence Index (CCI) is updated monthly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Gross Domestic Product/CAPITA

HISTORICAL DATA

Name	Key	Change	Date
OECD	49,036	3,668 8.08%	2022
USA	70,181	6,700 10.55%	2022
EUR	56,592	5,259 10.24%	2022
GBR	55,176	5,361 10.76%	2022
CHN	19,335	2,158 12.56%	2022
RUS	29,819	-148 -0.49%	2020
JPN	42,895	1,028 2.46%	2022

GDP is updated yearly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Commodities

Agricultural ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Rice	15.5	0.06 0.42%	09/06/2023 07:19PM
Live Cattle	171.9	-0.32 -0.19%	09/06/2023 07:04PM
Lean Hog	89.9	2.68 3.07%	09/06/2023 07:04PM
Corn	530.5	-2.5 -0.47%	09/06/2023 07:19PM
Soybean	1,205	15.5 1.3%	09/06/2023 07:19PM
Wheat	800	-4.75 -0.59%	09/06/2023 07:19PM
Cotton	84.4	0.43 0.51%	09/06/2023 01:53PM
Milk	15.1	-0.03 -0.2%	09/06/2023 07:42PM
Coffee	187.4	-2.95 -1.58%	09/06/2023 06:29PM
Cocoa	3,171	34.0 1.07%	09/06/2023 06:29PM

Agricultural rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Minerals ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Iron Ore	117	-10.9 -8.48%	01/04/2023
Nickel	23,771	482.2 2.07%	01/04/2023
Bauxite and Aluminum (Index)	420,400	-7600.0 -1.78%	01/04/2023
Aluminium	2,248	4.8 0.21%	09/06/2023
Coal	95	-17.5 -15.56%	31/05/2023

Mineral rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

PRECIOUS metals ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Gold	1,976	-2.9 -0.15%	09/06/2023 09:59 PM
Silver	24.4	0.05 0.19%	09/06/2023 09:59 PM
Copper	3.77	-0.02 -0.63%	09/06/2023 09:59 PM
Platinum	1,018	-1.2 -0.12%	09/06/2023 09:59 PM
Palladium	1,316	-42.3 -3.11%	09/06/2023 09:59 PM

Metal rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Stock Indexes

aMERICAS

HISTORICAL DATA

Name	Key Number	Change	Date
S&P 500	4,299	5 0.11%	10/06/2023 10:38PM
Dow Jones Ind. Avg.	33,877	43 0.13%	10/06/2023 10:38PM
Nasdaq Composite	13,259	21 0.16%	10/06/2023 10:15PM
Brazil Bovespa	117,019	1531 1.33%	09/06/2023 09:19PM
Canada S&P/TSX 60	1,196	-2 -0.17%	09/06/2023 09:20PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

EMEA

HISTORICAL DATA

Name	Key Number	Change	Date
FTSE 100	7,562	-37 -0.49%	09/06/2023 04:35PM
EURO STOXX 50	4,290	-8 -0.18%	09/06/2023 04:50PM
DAX Perf. Ind.	15,950	-40 -0.25%	09/06/2023 04:55PM
CAC 40	7,213	-9 -0.12%	09/06/2023 05:05PM
Swiss Market Index	11,254	-54 -0.48%	09/06/2023 09:06PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

ASIA

HISTORICAL DATA

Name	Key Number	Change	Date
SSE Composite Index	3,231	18 0.55%	09/06/2023 08:00AM
Hang Seng Index	19,390	91 0.47%	09/06/2023 09:08AM
S&P BSE SENSEX	62,626	-223 -0.35%	09/06/2023 11:00AM
Nikkei 225	32,265	624 1.97%	09/06/2023 07:15AM
TSEC weighted index	16,886	153 0.91%	09/06/2023 06:33AM
ASX All Ordinaries	7,312	24 0.33%	09/06/2023 07:57AM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Public Listed Companies

Company Name	Categories	Price	Change	52 high	52 low	Market Cap ($USD)
American Shipping Co ASA	Tankers	3.70	1.4	4.49	3.20	2,194,260
AP Moeller Maersk A/S Class A		1,758.33	-2.1	3,210.87	1,586.68	28,754,907,969
AP Moeller Maersk A/S Class B	Containers, Tankers	1,776.36	-2.5	3,267.13	1,601.11	28,647,068,560
Ardmore Shipping Corp	Tankers	12.20	1.6	19.41	6.32	502,437,472
Belships ASA	Dry	1.64	5.1	2.14	1.23
Braemar Shipping Services PLC	Shipbroker	369.40	-0.1	408.36	310.98	119,973,288
Capital Product Partners LP	Containers, Dry, Tankers	14.05	-0.7	16.17	11.93	287,311,264
Castor Maritime Inc-Mai	Dry, Tankers	0.42	-5.1	1.80	0.41	40,180,908
China Merchants Energy Shipping CO., Ltd	Dry, Tankers	0.85	4.5	1.23	0.75	6,873,900,146
Chowgule Steamships Ltd	Dry	0.18	-2.4	0.18	0.03	6,409,281
Clarksons PLC	Shipbroker	36.63	1.4	43.67	27.29	1,122,910,080
Concordia Maritime AB	Tankers	0.54	-3.0	0.78	0.47	25,653,891
COSCO SHIPPING Holdings Ord Shs A	Containers, Dry, Tankers	1.50	-0.2	2.22	1.40	21,803,157,277
Costamare Inc	Containers, Dry	9.05	-0.1	12.97	7.71	1,111,656,832
Courage Investment Group Ltd	Dry	0.01	-1.4	0.02	0.01	9,802,080
d'Amico Tankers dac	Tankers	0.37	-1.4	0.55	0.19	458,055,295
Dampskibsselskabet NORDEN A/S	Dry, Tankers	51.64	0.9	75.44	32.51	1,684,283,858
Danaos Shipping Co Ltd	Containers	64.94	-0.7	79.04	51.10	1,318,879,488
DHT Holdings Inc	Tankers	8.13	1.6	12.13	5.34	1,325,084,416
Diana Shipping Inc	Containers, Dry	3.78	-4.8	6.34	3.36	402,331,872
Eagle Bulk Shipping Inc	Dry	43.25	0.6	67.09	39.16	593,031,040
Essar Shipping Ltd	Dry	0.15	6.0	0.16	0.08	30,886,188
EuroDry Ltd	Dry	13.90	-1.5	23.45	12.71	40,066,608
Euronav NV	Tankers	16.31	1.7	21.00	10.51	3,291,096,832
Euroseas Ltd	Containers, Dry	21.48	-3.2	30.00	16.88	150,491,456
Evergreen Marine Corp Taiwan Ltd	Containers	5.05	0.6	10.96	4.29	10,694,356,242
First Steamship Co Ltd	Dry	0.30	-0.2	0.35	0.26	246,293,287
Frontline Ltd	Dry, Tankers	14.67	3.1	19.29	7.51	3,265,879,552
First Ship Lease Trust	Containers, Tankers	0.05	-2.8	0.07	0.03	94,787,739
Genco	Dry	13.97	-0.1	21.98	11.92	593,832,576
Global Ship Lease Inc	Containers	18.92	-1.7	21.15	14.62	671,678,912
Globus Maritime Ltd	Dry	0.91	-1.1	2.32	0.90	18,626,980
Golden Ocean Group Ltd	Dry, Tankers	7.73	0.9	13.43	6.99	1,548,040,704
Great Eastern Shipping Co Ltd	Dry, Tankers	51.94	-0.9	64.08	43.27	347,570,369
Grindrod Shipping Pte Ltd	Dry	8.71	-1.1	26.29	6.80	169,601,120
Hapag-Lloyd AG	Containers	199.34	-1.2	389.64	171.68	35,036,002,191
Heung-A Shipping Co Ltd	Containers, Tankers	1.13	4.2	2.10	0.94	270,365,287
HMM Co Ltd	Containers, Dry, Tankers	15.32	0.6	22.87	13.20	7,493,118,912
Hunter Group ASA		0.01	-94.8	0.34	0.01	58,699
Iino Kaiun Kaisha Ltd	Dry, Tankers	5.92	2.0	8.36	4.55	626,930,209
International Seaways Inc	Tankers	36.83	1.7	53.25	17.89	1,819,144,320
Inui Global Logistics Co Ltd	Dry	9.32	0.5	16.10	9.23	234,188,999
Jinhui Shipping & Trans Ltd	Dry	0.64	-1.0	1.43	0.62	73,043,462
Kawasaki Kisen Kaisha Ltd	Containers, Dry, Tankers	23.78	-0.3	25.39	14.48	5,956,251,504
Klaveness Combination Carriers ASA	Containers	6.31	0.3	8.01	5.64	383,221,277
Korea Line Corp	Dry, Tankers	1.47	-0.9	2.30	1.44	458,337,917
KSS Line Ltd	Tankers	6.45	-0.1	8.85	6.04	144,764,640
Kyoei Tanker Co Ltd	Dry, Tankers	5.99	0.7	8.03	5.86	45,972,650
Marubeni Corp	Dry	15.94	4.6	15.95	8.19	27,034,080,769
matson Inc	Containers	75.31	-1.3	92.10	56.51	2,734,777,088
MISC Bhd	Tankers	1.57	-0.4	1.65	1.42	6,994,563,609
Mitsui OSK Lines Ltd	Containers, Dry, Tankers	23.51	-0.2	27.58	18.49	8,504,153,305
MPC Container Ships ASA	Containers	1.92	-1.8	2.36	1.37	853,070,981
Navios Maritime Holdings Inc	Containers, Dry, Tankers	1.75	1.2	3.05	1.53	39,946,200
Navios Maritime Partners LP	Containers, Dry, Tankers	21.05	-0.8	30.79	19.23	635,381,568
Nordic American Tankers Ltd	Tankers	3.72	2.2	4.65	1.80	776,721,152
NS United Kaiun Kaisha Ltd	Dry	24.93	3.1	38.31	22.81	587,455,880
Odfjell Se	Tankers	8.42	1.8	10.01	5.13	654,285,576
Okeanis Eco Tankers Corp	Tankers	21.14	5.8	26.53	9.81
Orient Overseas (International) Ltd	Containers	13.13	-0.9	35.64	11.76	8,668,445,494
Overseas Shipholding Group	Tankers	3.86	-0.3	4.02	1.90	302,082,432
Pacific Basin Shipping Ltd	Dry, Tankers	0.30	-2.1	0.49	0.24	1,577,994,213
Pangaea Logistics Solutions Ltd	Dry	6.23	-0.6	7.12	4.23	289,486,912
Performance Shipping Inc	Tankers	0.71	0.2	14.25	0.68	8,457,366
Precious Shipping Pcl	Dry	0.29	4.1	0.56	0.25	459,741,814
Pyxis Tankers Inc	Tankers	3.72	-1.1	6.26	2.30	39,974,004
Safe Bulkers Inc	Dry	3.30	-2.4	4.36	2.35	376,292,384
Samudera Shipping Line Ltd	Containers, Tankers	0.65		1.15	0.54	350,259,105
Scorpio Tankers Inc	Tankers	44.84	-0.1	64.20	28.50	2,481,073,408
Seanergy Maritime Holdings	Dry	4.34	-1.8	10.70	4.03	86,848,176
SFL Corporation Ltd	Containers, Dry, Tankers	9.41	2.8	11.51	8.43	1,193,150,336
Shih Wei Navigation Co Ltd	Dry	0.76	-0.8	1.34	0.70	281,092,015
Shipping corporation of India Ltd	Containers	1.24	-1.1	1.84	0.96	592,015,714
Sincere Navigation Corp		0.70	-0.7	0.90	0.56	412,185,520
Star Bulk Carriers Corp	Dry	18.12	-0.9	27.82	16.85	1,888,375,936
Stolt-Nielsen Limited common stock	Tankers	25.20	0.4	32.31	15.94	15,150,946
Taiwan Navigation Co Ltd	Dry	0.99	1.0	1.17	0.75	414,918,759
Taylor Maritime Investments	Dry	1.23	-0.8	1.48	0.91	330,215,900
Teekay Corp	Tankers	6.02	4.2	6.75	2.54	574,740,224
Teekay Tankers Ltd	Tankers	36.91	2.0	48.05	14.90	1,249,672,960
Thoresen Thai Agencies Pcl	Dry	0.21	0.7	0.28	0.19	379,295,292
TOP Ships Inc		0.69	-1.7	11.60	0.66	14,079,501
Torm A/S		24.98	2.8	36.60	11.01	2,095,869,568
Tsakos Shipping & Trading Sa		17.17	-0.5	24.78	8.40	506,611,168
Tufton Investment Mgmnt Ltd		1.07	-0.9	1.33	0.99	3,274,221
U-Ming Marine Transport Corp		1.61	-0.6	2.04	1.10	1,358,167,984
Wan Hai Lines Ltd		2.01	0.5	4.14	1.85	5,653,539,681
Wisdom Marine Lines Co Ltd		1.66	0.4	2.93	1.59	1,240,989,611
Yang Ming Marine Transport Corp.		2.05	0.5	4.08	1.85	7,160,748,460
Zim Integrated Shipping Servs		12.92	-5.8	53.59	12.66	1,567,506,048

Rates might be delayed and converted to USD from local currency for comparison purposes. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.