GreenPacific Invest

GreenPacific is an independent and privately owned asset manager and investment firm, that offers qualified and institutional investors a platform to invest in asset-backed investments. GreenPacific is also a service provider to the maritime industry offering INTELLIGENCE, SHIP FINANCE and SHIP BROKERING.

News

READ THE LATEST NEWS

Market Intel

Energy

WTI & brent ($USD)

HISTORICAL DATA

Name	Key Number	Change	Date
WTI Oil	83.22	0.49 0.59%	19/04/2024 01:31PM
Brent Oil	87.54	0.43 0.49%	19/04/2024 01:31PM

WTI & Brent are closing price last trading day. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

WTI & brent ($USD)

FUTURES

Name	Key	Change	Date
WTI
WTI Oil May 24	83.28	0.55 0.66%	19/04/2024 03:55PM
WTI Oil Jun 24	82.56	0.46 0.56%	19/04/2024 03:56PM
Brent
Jun 24	87.46	0.35 0.4%	19/04/2024 03:51PM
Jul 24	86.7	0.3 0.35%	19/04/2024 03:51PM

WTI & Brent Futures rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

GAS & Oil ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Heating Oil	2.57	0.03 1.27%	19/04/2024 04:09PM
Natural Gas	1.77	0.02 0.97%	19/04/2024 04:09PM
ROB Gasoline	2.72	0.01 0.32%	19/04/2024 04:09PM

Energy rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Interest Rates

Sofr

HISTORICAL DATA

Name	Key Number	change	Date
SOFR	5.31%	0.0% 0.0%	17/04/2024

LIBOR 1M, 3M 6M & 12M ended June 30, 2023. Historical data ONLY

Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

EUROBOR

HISTORICAL DATA

Name	Key	Change	Date
1 week	3.86	-0.8% -0.21%	17/04/2024
1 month	3.83	-2.7% -0.7%	17/04/2024
3 months	3.9	-0.9% -0.23%	17/04/2024
6 months	3.84	0.0% 0.0%	17/04/2024
12 months	3.72	1.8% 0.49%	17/04/2024

Eurobor is updated daily. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Interest Rates

HISTORICAL DATA

Name	Key Number	Change	Date
US	5.33%	0.0% 0.0%	17/04/2024

Euro Area	4.50%	0.25% 5.88%	20/09/2023

US rate is updated daily and Euro Area rate monthly. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.

Currency

FOREX

HISTORICAL DATA

Name	Key Number	Change	Date
EUR/USD	1.067	0.0025 0.23%	19/04/2024 04:18PM
USD/EUR	0.937	-0.0022 -0.23%	19/04/2024 04:18PM
USD/CNY	0.909	-0.0034 -0.37%	19/04/2024 04:18PM
USD/GBP	1.242	-0.0019 -0.16%	19/04/2024 04:18PM
USD/RUB	92.235	-1.665 -1.76%	19/04/2024 04:16PM
USD/JPY	154.6	-0.044 -0.03%	19/04/2024 04:18PM
USD/CHF	0.909	-0.0034 -0.37%	19/04/2024 04:18PM
USD/SGD	1.361	-0.0008 -0.06%	19/04/2024 04:18PM
USD/AED	3.672	-0.0003 -0.01%	19/04/2024 04:16PM

Forex rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Crypto/USD

HISTORICAL DATA

Name	Key	Change	Date
Bitcoin	64,538.3	695.8 1.09%	19/04/2024 04:19PM
Ethereum	3,086.8	5.5 0.18%	19/04/2024 04:18PM
Tether USD	1.000545	0.0 -0.02%	19/04/2024 04:18PM
BNB	558.97	5.0 0.9%	19/04/2024 04:18PM
USD Coin	1.00002	0.0 0.0%	19/04/2024 04:18PM
Cardano	0.47	0.0 2.48%	19/04/2024 04:18PM
Dogecoin	0.15279	0.0 1.13%	19/04/2024 04:19PM
Polygon	0.68193	0.0 -1.08%	19/04/2024 04:17PM
Solana	146	5.5 3.91%	19/04/2024 04:18PM

Cryto rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

World outlook

inflation

HISTORICAL DATA

Name	Key Number	Change	Date
US	3.50%	0.3% 9.38%	31/03/2024

Euro Area	2.60%	-0.2% -7.14%	29/02/2024

Rates updated weekly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Consumer Confidence Index

HISTORICAL DATA

Name	Key	Change	Date
OECD	98.034	-0.06 -0.06%	Nov 2023
USA	97.13	-0.4 -0.41%	Nov 2023
EUR	98.124	0.19 0.2%	Nov 2023
GBR	97.803	0.58 0.6%	Nov 2023
CHN	93.33	0.33 0.36%	Oct 2023
RUS	99.615	0.3 0.3%	May 2023
JPN	98.391	0.12 0.12%	Nov 2023

Consumer Confidence Index (CCI) is updated monthly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Gross Domestic Product/CAPITA ($USD)

HISTORICAL DATA

Name	Key	Change	Date
OECD	54,015	4,979 10.15%	2022
USA	76,360	6,179 8.8%	2022
EUR	56,592	5,259 10.24%	2022
GBR	55,176	5,361 10.76%	2022
CHN	19,335	2,158 12.56%	2022
RUS	29,819	-148 -0.49%	2020
JPN	42,213	-682 -1.59%	2022

GDP is updated yearly. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Commodities

Agricultural ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Rice	19.4	0.27 1.44%	19/04/2024 04:02PM
Corn	441.3	5.0 1.15%	19/04/2024 04:05PM
Soybean	80	12.25 1.07%	19/04/2024 04:05PM
Wheat	575.3	6.25 1.1%	19/04/2024 04:05PM
Cotton	80.5	-0.15 -0.19%	19/04/2024 03:55PM
Coffee	231.5	0.35 0.15%	19/04/2024 03:55PM
Cocoa	11,648.0	613.0 5.56%	19/04/2024 03:55PM

Agricultural rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Minerals ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Iron Ore	110	-15.7 -12.5%	01/03/2024
Nickel	17,397	1058.9 6.48%	01/03/2024
Bauxite and Aluminum (Index)	388,000	2000.0 0.52%	01/03/2024
Aluminium	2,677	76.5 2.94%	19/04/2024
Coal	120	-0.4 -0.33%	28/03/2024

Mineral rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

PRECIOUS metals ($USD)

HISTORICAL DATA

Name	Key	Change	Date
Gold	2,409	10.6 0.44%	19/04/2024 04:04 PM
Silver	28.62	0.24 0.85%	19/04/2024 04:04 PM
Copper	4.51	0.07 1.67%	19/04/2024 04:04 PM
Platinum	943	-11.1 -1.16%	19/04/2024 04:04 PM
Palladium	1,031	-8.0 -0.77%	19/04/2024 04:03 PM

Metal rates might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Stock Indexes

aMERICAS

HISTORICAL DATA

Name	Key Number	Change	Date
S&P 500	5,001	-10 -0.21%	19/04/2024 04:08PM
Dow Jones Ind. Avg.	37,960	185 0.49%	19/04/2024 04:08PM
Nasdaq Composite	15,465	-137 -0.88%	19/04/2024 04:08PM
Brazil Bovespa	125,405	1208 0.97%	19/04/2024 03:34PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

EMEA

HISTORICAL DATA

Name	Key Number	Change	Date
FTSE 100	7,891	14 0.17%	19/04/2024 04:04PM
EURO STOXX 50	4,919	-17 -0.35%	19/04/2024 04:04PM
DAX Perf. Ind.	17,743	-94 -0.53%	19/04/2024 04:04PM
CAC 40	8,018	-5 -0.06%	19/04/2024 04:04PM
Swiss Market Index	11,262	32 0.28%	19/04/2024 04:04PM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

ASIA

HISTORICAL DATA

Name	Key Number	Change	Date
SSE Composite Index	3,065	-9 -0.29%	19/04/2024 08:00AM
Hang Seng Index	16,224	-162 -0.99%	19/04/2024 09:08AM
Nikkei 225	37,068	-1011 -2.66%	19/04/2024 07:15AM
TSEC weighted index	19,527	-774 -3.81%	19/04/2024 06:31AM
ASX All Ordinaries	7,817	-82 -1.03%	19/04/2024 08:27AM

Stock Indexes might be delayed. Times in GMT. Information is provided ‘as is’ and soley for informational purposes, not for trading purposes or advice.

Public Listed Companies

Company Name	Categories	Price	Change	52 high	52 low	Market Cap ($USD)
American Shipping Co ASA	Tankers	2.63	-1.0	4.43	1.96	1,557,527
AP Moeller Maersk A/S Class A	Containers	1,341.56	2.6	2,021.27	1,186.46	21,355,718,904
AP Moeller Maersk A/S Class B	Containers, Tankers	1,367.72	2.1	2,062.73	1,202.47	21,240,232,732
Ardmore Shipping Corp	Tankers	15.86	1.7	17.05	11.59	658,737,152
Belships ASA	Dry	1.93	-0.1	2.10	1.41
Braemar Shipping Services PLC	Shipbroker	341.44	1.1	385.64	266.94	97,764,124
Capital Product Partners LP	Containers, Tankers	16.84	-0.5	18.85	12.02	926,858,432
Castor Maritime Inc-Mai	Dry	3.45	0.6	8.29	2.85	33,335,246
China Merchants Energy Shipping CO., Ltd	Dry, Tankers	1.23	3.1	1.25	0.77	9,977,016,797
Chowgule Steamships Ltd	Dry	0.26	4.5	0.26	0.03	9,470,965
Clarksons PLC	Shipbroker	50.91	-0.3	51.00	30.70	1,560,080,384
Concordia Maritime AB	Tankers
COSCO SHIPPING Holdings Ord Shs A	Containers, Dry, Tankers	1.52	1.2	1.61	1.27	22,920,114,152
Costamare Inc	Containers, Dry	10.86	1.7	11.85	7.71	1,290,113,664
Courage Investment Group Ltd	Dry	0.01	2.9	0.01	0.01	10,089,254
d'Amico Tankers dac	Tankers	6.64	0.2	7.38	3.43	800,536,184
Dampskibsselskabet NORDEN A/S	Dry, Tankers	41.20	0.8	68.90	39.05	1,283,819,916
Danaos Shipping Co Ltd	Containers, Dry	72.37	0.6	80.39	53.89	1,405,331,328
DHT Holdings Inc	Tankers	11.19	1.1	11.96	7.30	1,804,464,896
Diana Shipping Inc	Containers, Dry	2.90	0.2	4.16	2.81	347,292,896
Eagle Bulk Shipping Inc	Dry	62.60		65.09	39.15	693,163,520
Essar Shipping Ltd	Dry	0.38	0.3	0.47	0.10	78,067,180
EuroDry Ltd	Dry	20.41	2.0	23.98	13.42	57,809,692
Euronav NV	Tankers	16.39	0.1	18.51	14.10	3,196,984,064
Euroseas Ltd	Containers, Dry	33.11	0.9	42.29	18.05	235,617,712
Evergreen Marine Corp Taiwan Ltd	Containers	5.30	2.7	5.98	2.75	11,226,296,099
First Ship Lease Trust	Containers, Tankers	0.03	-2.7	0.06	0.01	46,772,696
First Steamship Co Ltd	Dry	0.23	0.5	0.31	0.23	190,214,155
Frontline Ltd	Dry, Tankers	23.20	1.4	25.14	13.35	5,164,853,760
Genco	Dry	20.53	1.2	21.24	12.39	877,480,704
Global Ship Lease Inc	Containers	21.21	0.0	21.94	16.80	744,187,584
Globus Maritime Ltd	Dry	2.06	1.4	3.15	0.68	42,368,664
Golden Ocean Group Ltd	Dry	13.01	-0.2	13.95	6.89	2,602,689,536
Great Eastern Shipping Co Ltd	Dry, Tankers	66.16	-1.8	70.82	46.32	442,716,920
Grindrod Shipping Pte Ltd	Dry	13.70	-0.9	14.90	6.80	269,694,688
Hafnia Limited	Tankers	7.38	0.4	7.58	4.49	3,747,297,530
Hapag-Lloyd AG	Containers, Dry	159.69	3.3	353.09	110.30	28,144,338,044
Heung-A Shipping Co Ltd	Containers, Tankers	2.34	9.7	3.85	0.94	562,184,739
HMM Co Ltd	Containers, Dry, Tankers	11.26	5.7	16.93	9.90	7,760,830,095
Hunter Group ASA	Tankers	0.22	11.1	0.29	0.00	1,288,897
Iino Kaiun Kaisha Ltd	Dry, Tankers	7.87	-0.5	8.95	5.09	832,382,908
International Seaways Inc	Tankers	52.19	1.1	55.59	34.77	2,553,703,680
Inui Global Logistics Co Ltd	Dry	6.81	-0.8	11.52	6.38	170,986,530
Jinhui Shipping & Trans Ltd	Dry	0.52	-0.4	0.72	0.49	59,460,105
Kawasaki Kisen Kaisha Ltd	Containers, Dry, Tankers	13.21	-0.3	16.76	6.62	9,342,164,067
Klaveness Combination Carriers ASA	Diversified	8.57	0.6	10.33	5.78	545,369,147
Korea Line Corp	Containers, Dry, Tankers	1.33	1.5	2.25	1.16	424,439,094
KSS Line Ltd	Tankers	5.82	1.5	7.88	5.45	131,413,823
Kyoei Tanker Co Ltd	Dry, Tankers	6.35	-1.0	7.57	5.21	48,588,473
Marubeni Corp	Dry, Tankers	16.81	-1.9	18.02	12.15	28,138,753,392
matson Inc	Containers, Dry	106.58	1.9	122.99	61.51	3,675,709,696
MISC Bhd	Dry, Tankers	1.67	2.3	1.69	1.45	7,473,016,390
Mitsui OSK Lines Ltd	Containers, Dry, Tankers	29.70	1.1	35.65	19.73	10,745,582,863
MPC Container Ships ASA	Containers	1.21	2.4	1.94	1.05	538,128,370
Navios Maritime Holdings Inc	Containers, Dry, Tankers
Navios Maritime Partners LP	Containers, Dry, Tankers	41.41	0.0	45.88	19.23	1,249,785,088
Nordic American Tankers Ltd	Tankers	3.79	0.5	4.83	3.26	791,336,832
NS United Kaiun Kaisha Ltd	Dry, Tankers	29.63	-0.2	35.39	20.57	698,294,861
Odfjell Se	Tankers	14.93	1.7	15.45	7.83	1,154,175,423
Okeanis Eco Tankers Corp	Tankers	29.92	-2.8	31.52	19.80	963,300,123
Orient Overseas (International) Ltd	Containers	13.03	4.4	21.83	11.71	8,607,122,052
Overseas Shipholding Group	Tankers	6.01	1.3	6.74	3.40	426,374,272
Pacific Basin Shipping Ltd	Dry, Tankers	0.33	7.9	0.42	0.25	1,753,817,596
Pangaea Logistics Solutions Ltd	Dry	6.81	0.7	9.53	5.28	318,171,360
Performance Shipping Inc	Tankers	1.97	-1.0	2.53	0.68	24,191,010
Precious Shipping Pcl	Dry	0.21	-2.5	0.37	0.20	323,631,735
Pyxis Tankers Inc	Tankers	4.61	0.4	5.95	3.25	48,395,780
Safe Bulkers Inc	Dry	4.79	0.3	5.15	2.97	534,087,328
Samudera Shipping Line Ltd	Containers, Tankers	0.61	-2.9	1.01	0.42	326,181,856
Scorpio Tankers Inc	Tankers	69.71	1.8	74.04	40.34	3,702,144,768
Seanergy Maritime Holdings	Dry	9.57	0.2	9.66	4.03	196,300,784
SFL Corporation Ltd	Containers, Dry, Tankers	12.65	1.5	13.74	8.43	1,739,514,240
Shih Wei Navigation Co Ltd	Dry	0.57	0.8	0.81	0.53	222,045,264
Shipping corporation of India Ltd	Diversified	2.51	-0.6	3.49	1.07	1,169,776,364
Sincere Navigation Corp	Dry, Tankers	0.82	5.8	0.91	0.56	478,789,992
Star Bulk Carriers Corp	Dry	23.26	-1.0	25.16	16.57	2,637,233,152
Stolt-Nielsen Limited common stock	Tankers	43.44	-0.6	43.49	21.72	26,120,868
Taiwan Navigation Co Ltd	Dry	1.07	1.3	1.17	0.80	445,263,583
Taylor Maritime Investments	Dry	1.05	-0.1	1.35	0.90	321,960,500
Teekay Corp	Tankers	7.19	1.8	9.28	5.01	655,990,464
Teekay Tankers Ltd	Tankers	55.70	0.3	64.42	35.00	1,899,369,984
Thoresen Thai Agencies Pcl	Dry	0.16	-0.8	0.21	0.13	299,141,140
TOP Ships Inc	Tankers	12.70	-1.4	18.97	5.51	58,752,740
Torm A/S	Tankers	32.65	1.5	37.11	22.31	3,081,869,568
Tsakos Shipping & Trading Sa	Containers, Dry, Tankers	24.78	1.0	27.20	15.50	731,148,800
Tufton Investment Mgmnt Ltd	Dry, Tankers	1.12	0.0	1.43	0.95	3,266,289
U-Ming Marine Transport Corp	Dry	1.70	3.0	1.86	1.25	1,436,997,972
Wan Hai Lines Ltd	Containers	1.33	0.8	2.10	1.31	3,732,007,499
Wisdom Marine Lines Co Ltd	Containers, Dry	2.04	2.5	2.08	1.27	1,521,724,328
Yang Ming Marine Transport Corp.	Containers, Dry	1.39	3.1	2.13	1.26	4,848,305,798
Zim Integrated Shipping Servs	Containers	10.05	1.9	19.95	6.39	1,208,684,544

Rates might be delayed and converted to USD from local currency for comparison purposes. Information is provided ‘as is’ and soley for informational purposees, not for trading purposes or advice.